ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 0.92 0.92 0.86 0.9 1.42 Million
13 Jan, 2023 0.93 0.94 0.9 0.93 535.35 Thousand
12 Jan, 2023 0.93 0.94 0.9 0.93 1.27 Million
11 Jan, 2023 0.93 0.94 0.9 0.93 856.47 Thousand
10 Jan, 2023 0.93 0.94 0.9 0.93 1.83 Million
09 Jan, 2023 0.93 0.94 0.9 0.93 55.57 Thousand
06 Jan, 2023 0.93 0.95 0.9 0.93 883.42 Thousand
05 Jan, 2023 0.88 0.94 0.87 0.93 2.59 Million
04 Jan, 2023 0.9 0.93 0.85 0.9 2.9 Million
03 Jan, 2023 0.95 0.96 0.88 0.9 2.06 Million