Eckoh plc (ECK.L)
GBp 53.8
(0.0%)
GBp 53.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 44.5 | 45.36 | 43.28 | 44.0 | 849.42 Thousand |
| 06 Feb, 2024 | 44.7 | 46.7 | 42.0 | 45.5 | 2.31 Million |
| 05 Feb, 2024 | 41.38 | 44.0 | 41.0 | 42.5 | 143.22 Thousand |
| 02 Feb, 2024 | 41.97 | 43.49 | 39.65 | 42.5 | 296.1 Thousand |
| 01 Feb, 2024 | 40.9 | 43.63 | 38.0 | 42.0 | 210.77 Thousand |
| 31 Jan, 2024 | 40.88 | 41.0 | 39.5 | 39.5 | 117.01 Thousand |
| 30 Jan, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 14.92 Thousand |
| 29 Jan, 2024 | 38.99 | 41.0 | 38.99 | 39.0 | 133.41 Thousand |
| 26 Jan, 2024 | 40.0 | 41.0 | 38.81 | 39.0 | 912.82 Thousand |
| 25 Jan, 2024 | 40.1 | 41.8 | 37.0 | 41.8 | 1.61 Million |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV