Eckoh plc (ECK.L)
GBp 53.8
(0.0%)
GBp 53.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 39.5 | 41.0 | 38.5 | 39.5 | 159.18 Thousand |
| 05 Mar, 2024 | 38.5 | 39.5 | 38.5 | 39.0 | 133.94 Thousand |
| 04 Mar, 2024 | 38.72 | 39.78 | 37.2 | 39.0 | 86.1 Thousand |
| 01 Mar, 2024 | 38.7 | 39.78 | 37.0 | 39.0 | 586.55 Thousand |
| 29 Feb, 2024 | 37.82 | 39.25 | 37.82 | 38.0 | 53.55 Thousand |
| 28 Feb, 2024 | 37.82 | 40.0 | 37.82 | 38.5 | 116.76 Thousand |
| 27 Feb, 2024 | 39.8 | 40.0 | 37.0 | 38.5 | 306.36 Thousand |
| 26 Feb, 2024 | 39.21 | 41.0 | 39.0 | 39.5 | 313.25 Thousand |
| 23 Feb, 2024 | 41.0 | 41.0 | 39.21 | 40.0 | 109.25 Thousand |
| 22 Feb, 2024 | 39.72 | 40.0 | 39.0 | 40.0 | 298.48 Thousand |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV