GBp 53.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 41.0 | 43.9 | 41.0 | 43.0 | 206.64 Thousand |
09 Aug, 2024 | 42.8 | 43.0 | 42.0 | 42.0 | 15.35 Thousand |
08 Aug, 2024 | 42.7 | 42.7 | 41.25 | 42.0 | 38.34 Thousand |
07 Aug, 2024 | 42.84 | 42.84 | 42.0 | 42.5 | 150.87 Thousand |
06 Aug, 2024 | 43.7 | 43.7 | 42.11 | 42.5 | 295.25 Thousand |
05 Aug, 2024 | 42.45 | 43.7 | 42.05 | 43.0 | 252.09 Thousand |
02 Aug, 2024 | 43.8 | 43.8 | 42.0 | 43.0 | 845.39 Thousand |
01 Aug, 2024 | 43.45 | 43.8 | 42.38 | 43.0 | 79.55 Thousand |
31 Jul, 2024 | 42.59 | 44.0 | 42.0 | 43.0 | 186.29 Thousand |
30 Jul, 2024 | 42.59 | 42.59 | 42.08 | 42.5 | 41.37 Thousand |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV