Eckoh plc (ECK.L)

GBp 53.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.28 50.0 47.08 47.5 428.01 Thousand
23 Aug, 2024 49.35 49.35 48.0 49.0 81.52 Thousand
22 Aug, 2024 50.58 51.5 48.0 49.0 758.37 Thousand
21 Aug, 2024 47.22 50.0 47.0 48.5 633.31 Thousand
20 Aug, 2024 47.7 48.0 46.0 47.0 505.84 Thousand
19 Aug, 2024 45.98 49.0 44.1 47.5 423.86 Thousand
16 Aug, 2024 43.58 47.13 43.58 45.5 569.26 Thousand
15 Aug, 2024 43.8 44.0 43.0 43.5 190.71 Thousand
14 Aug, 2024 42.61 43.5 42.61 43.0 61.73 Thousand
13 Aug, 2024 43.8 44.0 42.5 43.0 539.3 Thousand