Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 4.5 5.75 4.47 5.5 4384.00
22 Jun, 2009 4.38 4.5 4.38 4.5 8974.00
19 Jun, 2009 4.38 4.38 4.38 4.38 1589.00
18 Jun, 2009 4.38 4.38 4.38 4.38 3041.00
17 Jun, 2009 4.0 4.5 4.0 4.38 16.87 Thousand
16 Jun, 2009 3.88 4.0 3.75 3.88 13.72 Thousand
15 Jun, 2009 3.13 4.25 3.13 3.88 19.42 Thousand
12 Jun, 2009 3.13 3.13 3.13 3.13 3450.00
11 Jun, 2009 3.13 3.13 3.13 3.13 4040.00
10 Jun, 2009 3.13 3.13 3.13 3.13 550.00