Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 13.5 13.75 13.5 13.75 1606.00
08 Jan, 2010 12.0 13.5 12.0 13.5 3425.00
07 Jan, 2010 12.75 12.75 12.0 12.0 1584.00
06 Jan, 2010 11.25 12.5 11.25 12.5 1783.00
05 Jan, 2010 11.25 11.25 11.25 11.25 184.00
04 Jan, 2010 11.0 11.25 11.0 11.25 227.00
31 Dec, 2009 11.0 11.0 11.0 11.0 -
30 Dec, 2009 10.5 11.0 10.5 11.0 270.00
29 Dec, 2009 10.25 10.5 10.25 10.5 478.00
24 Dec, 2009 10.25 10.25 10.25 10.25 158.00