Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 29.0 29.0 29.0 29.0 -
15 Sep, 1986 30.0 30.0 30.0 30.0 -
12 Sep, 1986 31.0 31.0 31.0 31.0 -
09 Sep, 1986 33.0 33.0 33.0 33.0 -
08 Sep, 1986 32.0 32.0 32.0 32.0 -
02 Sep, 1986 33.0 33.0 33.0 33.0 -
26 Aug, 1986 35.0 35.0 35.0 35.0 -
22 Aug, 1986 34.0 34.0 34.0 34.0 -
20 Aug, 1986 35.0 35.0 35.0 35.0 -
14 Aug, 1986 33.0 33.0 33.0 33.0 -