Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 86.0 86.0 86.0 86.0 -
07 Jul, 2022 86.0 86.0 86.0 86.0 -
06 Jul, 2022 86.0 86.0 86.0 86.0 -
05 Jul, 2022 86.0 86.0 86.0 86.0 -
04 Jul, 2022 86.0 86.0 86.0 86.0 14.00
01 Jul, 2022 86.0 86.0 84.0 86.0 20 Thousand
30 Jun, 2022 86.0 86.0 86.0 86.0 -
29 Jun, 2022 86.0 88.0 86.0 86.0 21.47 Thousand
28 Jun, 2022 86.0 86.0 84.0 86.0 47.47 Thousand
27 Jun, 2022 86.0 86.0 86.0 86.0 -