Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 86.0 86.0 86.0 86.0 -
04 Aug, 2022 86.0 86.0 86.0 86.0 -
03 Aug, 2022 86.0 88.0 86.0 86.0 19.00
02 Aug, 2022 86.0 86.0 86.0 86.0 -
01 Aug, 2022 86.0 86.0 86.0 86.0 -
29 Jul, 2022 86.0 86.0 86.0 86.0 -
28 Jul, 2022 86.0 86.0 86.0 86.0 -
27 Jul, 2022 86.0 86.0 86.0 86.0 -
26 Jul, 2022 86.0 86.0 86.0 86.0 -
25 Jul, 2022 86.0 86.0 83.9 86.0 344.15 Thousand