Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 81.5 | 81.5 | 75.1 | 81.5 | 426.00 |
| 06 Jul, 2023 | 81.5 | 81.5 | 74.9 | 81.5 | 44.61 Thousand |
| 05 Jul, 2023 | 81.5 | 81.5 | 75.1 | 81.5 | 5782.00 |
| 04 Jul, 2023 | 81.5 | 81.5 | 81.0 | 81.5 | 73.24 Thousand |
| 03 Jul, 2023 | 81.5 | 81.5 | 75.0 | 81.5 | 1334.00 |
| 30 Jun, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 29 Jun, 2023 | 81.5 | 81.5 | 75.1 | 81.5 | 31.97 Thousand |
| 28 Jun, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 27 Jun, 2023 | 81.5 | 81.5 | 74.9 | 81.5 | 86 Thousand |
| 26 Jun, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE