Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 81.5 81.5 81.5 81.5 -
20 Jul, 2023 81.5 81.5 81.5 81.5 -
19 Jul, 2023 81.5 81.5 81.5 81.5 -
18 Jul, 2023 81.5 81.5 81.5 81.5 -
17 Jul, 2023 81.5 81.5 81.5 81.5 -
14 Jul, 2023 81.5 81.5 75.0 81.5 4070.00
13 Jul, 2023 81.5 81.5 80.0 81.5 42.00
12 Jul, 2023 81.5 81.5 81.5 81.5 -
11 Jul, 2023 81.5 81.5 81.5 81.5 -
10 Jul, 2023 81.5 81.5 81.5 81.5 -