Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 103.5 103.5 103.5 103.5 -
08 Mar, 2017 103.5 107.0 103.5 103.5 100.00
07 Mar, 2017 103.5 103.5 103.5 103.5 -
06 Mar, 2017 103.5 103.5 103.5 103.5 -
03 Mar, 2017 103.5 103.5 103.5 103.5 -
02 Mar, 2017 103.5 108.0 103.5 103.5 16.64 Thousand
01 Mar, 2017 103.5 103.5 103.5 103.5 -
28 Feb, 2017 103.5 103.5 103.5 103.5 -
27 Feb, 2017 103.5 103.5 103.5 103.5 -
24 Feb, 2017 103.5 103.5 103.5 103.5 -