Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 103.5 107.0 103.5 103.5 918.00
22 Mar, 2017 103.5 103.5 103.5 103.5 -
21 Mar, 2017 103.5 103.5 103.5 103.5 -
20 Mar, 2017 103.5 103.5 103.5 103.5 -
17 Mar, 2017 103.5 103.5 103.5 103.5 -
16 Mar, 2017 103.5 103.5 103.5 103.5 -
15 Mar, 2017 103.5 103.5 103.5 103.5 -
14 Mar, 2017 103.5 103.5 103.5 103.5 -
13 Mar, 2017 103.5 103.5 103.5 103.5 -
10 Mar, 2017 103.5 103.5 103.5 103.5 -