Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 86.0 88.0 86.0 86.0 4.00
04 Oct, 2021 86.0 86.0 86.0 86.0 -
01 Oct, 2021 86.0 86.0 86.0 86.0 -
30 Sep, 2021 86.0 86.0 86.0 86.0 -
29 Sep, 2021 86.0 86.0 86.0 86.0 -
28 Sep, 2021 86.0 86.0 86.0 86.0 -
27 Sep, 2021 86.0 86.0 86.0 86.0 -
24 Sep, 2021 86.0 86.0 86.0 86.0 -
23 Sep, 2021 86.0 86.0 84.0 86.0 551.00
22 Sep, 2021 86.0 86.0 86.0 86.0 -