Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 86.0 86.0 82.1 86.0 45.36 Thousand
18 Oct, 2021 86.0 86.0 86.0 86.0 -
15 Oct, 2021 86.0 86.0 86.0 86.0 -
14 Oct, 2021 86.0 86.0 86.0 86.0 -
13 Oct, 2021 86.0 88.0 86.0 86.0 105.00
12 Oct, 2021 86.0 86.0 84.0 86.0 566.00
11 Oct, 2021 86.0 86.0 86.0 86.0 -
08 Oct, 2021 86.0 86.0 86.0 86.0 -
07 Oct, 2021 86.0 86.0 86.0 86.0 -
06 Oct, 2021 86.0 86.0 86.0 86.0 -