Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 33.6 34.7 33.6 34.25 229.39 Thousand
09 Jun, 2023 33.25 34.0 33.0 33.5 69.28 Thousand
08 Jun, 2023 33.25 33.5 33.0 33.25 77.33 Thousand
07 Jun, 2023 33.5 34.0 33.13 33.25 233.17 Thousand
06 Jun, 2023 33.75 34.0 33.0 33.5 82.2 Thousand
05 Jun, 2023 32.25 33.75 32.0 33.75 548.55 Thousand
02 Jun, 2023 32.25 32.5 32.11 32.2 574.5 Thousand
01 Jun, 2023 31.0 33.0 31.0 32.25 1.02 Million
31 May, 2023 30.25 30.5 30.12 30.25 217.01 Thousand
30 May, 2023 30.25 30.5 30.0 30.25 175.6 Thousand