Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 34.25 34.5 34.0 34.25 238.22 Thousand
21 Jul, 2023 34.25 34.5 34.0 34.25 1.21 Million
20 Jul, 2023 34.75 35.0 34.0 34.25 218.9 Thousand
19 Jul, 2023 34.25 34.7 34.0 34.5 689.99 Thousand
18 Jul, 2023 34.25 34.5 34.0 34.25 256.75 Thousand
17 Jul, 2023 34.25 35.0 34.0 34.25 472.97 Thousand
14 Jul, 2023 33.75 34.5 33.5 34.3 740.21 Thousand
13 Jul, 2023 33.75 34.0 33.1 34.0 790.16 Thousand
12 Jul, 2023 34.25 35.0 33.0 33.75 477.59 Thousand
11 Jul, 2023 34.25 34.5 33.5 34.2 822.05 Thousand