Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 32.0 | 33.0 | 31.0 | 31.5 | 105.36 Thousand |
| 16 Oct, 2023 | 31.1 | 33.0 | 31.1 | 32.0 | 468.64 Thousand |
| 13 Oct, 2023 | 30.5 | 31.5 | 30.0 | 31.0 | 161.92 Thousand |
| 12 Oct, 2023 | 30.5 | 31.0 | 30.26 | 30.5 | 151.5 Thousand |
| 11 Oct, 2023 | 30.5 | 31.5 | 30.11 | 30.5 | 214.59 Thousand |
| 10 Oct, 2023 | 31.25 | 31.5 | 30.0 | 30.0 | 272.35 Thousand |
| 09 Oct, 2023 | 31.5 | 32.0 | 31.0 | 31.25 | 179.49 Thousand |
| 06 Oct, 2023 | 31.5 | 32.0 | 31.0 | 31.5 | 82.82 Thousand |
| 05 Oct, 2023 | 31.5 | 31.5 | 31.28 | 31.5 | 89.51 Thousand |
| 04 Oct, 2023 | 31.75 | 32.0 | 30.5 | 31.5 | 450.14 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL