Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.25 28.5 28.06 28.25 869.51 Thousand
05 Dec, 2024 28.5 29.0 27.5 28.25 620.74 Thousand
04 Dec, 2024 28.0 28.93 27.5 28.5 1.22 Million
03 Dec, 2024 28.0 28.5 27.8 28.0 471.25 Thousand
02 Dec, 2024 28.0 29.0 27.8 29.0 269.33 Thousand
29 Nov, 2024 28.0 28.5 27.96 28.0 452.39 Thousand
28 Nov, 2024 27.75 28.5 27.54 28.0 1.02 Million
27 Nov, 2024 27.75 28.0 27.5 27.75 1.12 Million
26 Nov, 2024 27.75 28.0 27.46 27.75 1.35 Million
25 Nov, 2024 28.25 28.5 27.5 27.75 1.93 Million