Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 151.2 151.2 151.2 151.2 -
05 Oct, 1989 149.6 149.6 149.6 149.6 -
04 Oct, 1989 149.6 149.6 149.6 149.6 -
03 Oct, 1989 150.4 150.4 150.4 150.4 -
02 Oct, 1989 148.8 148.8 148.8 148.8 -
29 Sep, 1989 147.2 147.2 147.2 147.2 -
28 Sep, 1989 148.8 148.8 148.8 148.8 -
27 Sep, 1989 152.0 152.0 152.0 152.0 -
26 Sep, 1989 152.0 152.0 152.0 152.0 -
25 Sep, 1989 154.4 154.4 154.4 154.4 -