DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 0.03 0.03 0.03 0.03 100 Thousand
02 Aug, 2022 0.03 0.03 0.03 0.03 85.56 Thousand
01 Aug, 2022 0.03 0.03 0.03 0.03 -
29 Jul, 2022 0.03 0.03 0.03 0.03 100 Thousand
28 Jul, 2022 0.03 0.03 0.03 0.03 300 Thousand
27 Jul, 2022 0.03 0.03 0.03 0.03 24.35 Thousand
26 Jul, 2022 0.03 0.03 0.03 0.03 -
25 Jul, 2022 0.03 0.03 0.03 0.03 -
22 Jul, 2022 0.03 0.03 0.03 0.03 -
21 Jul, 2022 0.03 0.03 0.03 0.03 -