DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 0.03 0.03 0.03 0.03 10.04 Million
16 Aug, 2022 0.03 0.03 0.03 0.03 -
15 Aug, 2022 0.03 0.03 0.03 0.03 -
12 Aug, 2022 0.03 0.03 0.03 0.03 100 Thousand
11 Aug, 2022 0.03 0.03 0.03 0.03 -
10 Aug, 2022 0.03 0.03 0.03 0.03 -
09 Aug, 2022 0.03 0.03 0.03 0.03 38 Thousand
08 Aug, 2022 0.03 0.03 0.03 0.03 1.09 Million
05 Aug, 2022 0.03 0.04 0.03 0.03 150 Thousand
04 Aug, 2022 0.03 0.03 0.03 0.03 3967.00