DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 0.03 0.03 0.03 0.03 -
31 Aug, 2022 0.03 0.03 0.03 0.03 -
30 Aug, 2022 0.03 0.03 0.03 0.03 -
26 Aug, 2022 0.03 0.03 0.03 0.03 -
25 Aug, 2022 0.03 0.03 0.03 0.03 -
24 Aug, 2022 0.03 0.03 0.03 0.03 15.23 Thousand
23 Aug, 2022 0.03 0.03 0.03 0.03 -
22 Aug, 2022 0.03 0.03 0.03 0.03 -
19 Aug, 2022 0.03 0.03 0.03 0.03 -
18 Aug, 2022 0.03 0.03 0.03 0.03 -