DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 1.04 1.04 1.04 1.04 -
17 Oct, 2013 1.04 1.04 1.04 1.04 40 Thousand
16 Oct, 2013 1.04 1.04 1.04 1.04 -
15 Oct, 2013 1.04 1.05 1.02 1.04 150.52 Thousand
14 Oct, 2013 1.04 1.04 1.04 1.04 -
11 Oct, 2013 1.05 1.05 1.02 1.04 170.8 Thousand
10 Oct, 2013 1.05 1.05 1.05 1.05 -
09 Oct, 2013 1.05 1.05 1.03 1.05 48.19 Thousand
08 Oct, 2013 1.05 1.05 1.05 1.05 -
07 Oct, 2013 1.05 1.05 1.04 1.05 73.33 Thousand