DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 1.03 1.03 1.03 1.03 -
14 Nov, 2013 1.03 1.03 1.03 1.03 -
13 Nov, 2013 1.03 1.03 1.02 1.03 38 Thousand
12 Nov, 2013 1.03 1.03 1.02 1.03 63.87 Thousand
11 Nov, 2013 1.03 1.03 1.03 1.03 -
08 Nov, 2013 1.03 1.03 1.03 1.03 -
07 Nov, 2013 1.03 1.03 1.03 1.03 -
06 Nov, 2013 1.03 1.03 1.02 1.03 20 Thousand
05 Nov, 2013 1.03 1.03 1.02 1.03 10 Thousand
04 Nov, 2013 1.03 1.03 1.02 1.03 99.38 Thousand