DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 1.03 1.03 1.02 1.03 9215.00
31 Oct, 2013 1.03 1.03 1.03 1.03 -
30 Oct, 2013 1.03 1.03 1.03 1.03 -
29 Oct, 2013 1.03 1.03 1.02 1.03 88.38 Thousand
28 Oct, 2013 1.04 1.04 1.02 1.04 229.15 Thousand
25 Oct, 2013 1.04 1.04 1.04 1.04 -
24 Oct, 2013 1.04 1.04 1.04 1.04 -
23 Oct, 2013 1.04 1.04 1.04 1.04 -
22 Oct, 2013 1.04 1.04 1.03 1.04 30 Thousand
21 Oct, 2013 1.04 1.04 1.02 1.04 57.5 Thousand