DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 13.42 Thousand |
| 13 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 2999.00 |
| 10 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Mar, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 6000.00 |
| 06 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Mar, 2017 | 1.04 | 1.05 | 1.04 | 1.04 | 68.8 Thousand |
| 02 Mar, 2017 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 01 Mar, 2017 | 1.04 | 1.05 | 1.03 | 1.04 | 130.05 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD