DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 21.09 Thousand |
| 10 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Apr, 2017 | 1.05 | 1.06 | 1.04 | 1.05 | 106.64 Thousand |
| 06 Apr, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 5886.00 |
| 05 Apr, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 4635.00 |
| 04 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Mar, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 58.00 |
| 29 Mar, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 200.42 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD