DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 1.06 1.06 1.06 1.06 -
26 Apr, 2017 1.07 1.07 1.07 1.07 -
25 Apr, 2017 1.07 1.07 1.07 1.07 -
24 Apr, 2017 1.07 1.08 1.07 1.07 41.35 Thousand
21 Apr, 2017 1.06 1.06 1.06 1.06 -
20 Apr, 2017 1.06 1.06 1.06 1.06 -
19 Apr, 2017 1.05 1.05 1.04 1.05 18 Thousand
18 Apr, 2017 1.05 1.06 1.05 1.05 25 Thousand
13 Apr, 2017 1.05 1.05 1.05 1.05 -
12 Apr, 2017 1.05 1.05 1.04 1.05 37 Thousand