DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 1.04 1.05 1.04 1.04 6972.00
27 Feb, 2017 1.04 1.04 1.04 1.04 -
24 Feb, 2017 1.04 1.04 1.03 1.04 7299.00
23 Feb, 2017 1.04 1.04 1.04 1.04 108.06 Thousand
22 Feb, 2017 1.03 1.03 1.03 1.03 16.96 Thousand
21 Feb, 2017 1.03 1.03 1.03 1.03 773 Thousand
20 Feb, 2017 1.02 1.03 1.02 1.02 525.62 Thousand
17 Feb, 2017 1.02 1.02 1.02 1.02 911 Thousand
16 Feb, 2017 1.02 1.02 1.02 1.02 -
15 Feb, 2017 1.02 1.03 1.02 1.02 1 Million