DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 0.77 0.79 0.77 0.77 939.79 Thousand
22 Jan, 2020 0.79 0.8 0.79 0.79 258 Thousand
21 Jan, 2020 0.77 0.78 0.77 0.78 247 Thousand
20 Jan, 2020 0.77 0.79 0.77 0.77 48.25 Thousand
17 Jan, 2020 0.77 0.77 0.77 0.77 13.65 Thousand
16 Jan, 2020 0.78 0.78 0.76 0.77 173.24 Thousand
15 Jan, 2020 0.78 0.78 0.78 0.78 -
14 Jan, 2020 0.78 0.78 0.76 0.78 4730.00
13 Jan, 2020 0.78 0.78 0.78 0.78 -
10 Jan, 2020 0.78 0.78 0.76 0.78 12.18 Thousand