DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 0.76 0.77 0.76 0.77 20.69 Thousand
19 Feb, 2020 0.76 0.76 0.76 0.76 -
18 Feb, 2020 0.76 0.76 0.75 0.76 61.56 Thousand
17 Feb, 2020 0.76 0.76 0.75 0.76 94.28 Thousand
14 Feb, 2020 0.76 0.77 0.75 0.76 93.29 Thousand
13 Feb, 2020 0.76 0.76 0.75 0.76 520 Thousand
12 Feb, 2020 0.76 0.76 0.76 0.76 1 Million
11 Feb, 2020 0.76 0.76 0.76 0.76 -
10 Feb, 2020 0.76 0.76 0.75 0.76 1.02 Million
07 Feb, 2020 0.77 0.77 0.77 0.77 8500.00