DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 0.78 0.78 0.78 0.78 6578.00
08 Jan, 2020 0.78 0.78 0.76 0.78 30 Thousand
07 Jan, 2020 0.78 0.78 0.78 0.78 -
06 Jan, 2020 0.78 0.78 0.78 0.78 -
03 Jan, 2020 0.78 0.78 0.76 0.78 200 Thousand
02 Jan, 2020 0.78 0.78 0.76 0.78 29.27 Thousand
31 Dec, 2019 0.78 0.78 0.78 0.78 50 Thousand
30 Dec, 2019 0.78 0.78 0.78 0.78 -
27 Dec, 2019 0.78 0.78 0.78 0.78 -
24 Dec, 2019 0.78 0.78 0.77 0.78 180 Thousand