Derwent London PLC (DLN)
GBX 1724.0
(0.0%)
GBX 1724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1988 | 550.15 | 550.15 | 550.15 | 550.15 | - |
| 28 Jun, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jun, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG