Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 13 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 12 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 11 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 10 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 09 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 06 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 05 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 04 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 03 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG