Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
| 16 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 15 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 14 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 13 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 12 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 09 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 08 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 07 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 06 Jun, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG