Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1989 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 30 Nov, 1989 | 641.84 | 641.84 | 641.84 | 641.84 | - |
| 29 Nov, 1989 | 646.43 | 646.43 | 646.43 | 646.43 | - |
| 28 Nov, 1989 | 646.43 | 646.43 | 646.43 | 646.43 | - |
| 27 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
| 24 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
| 23 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
| 22 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
| 21 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
| 20 Nov, 1989 | 651.01 | 651.01 | 651.01 | 651.01 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG