Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1990 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 06 Sep, 1990 | 628.09 | 628.09 | 628.09 | 628.09 | - |
| 05 Sep, 1990 | 628.09 | 628.09 | 628.09 | 628.09 | - |
| 04 Sep, 1990 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 03 Sep, 1990 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 31 Aug, 1990 | 628.09 | 628.09 | 628.09 | 628.09 | - |
| 30 Aug, 1990 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 29 Aug, 1990 | 637.26 | 637.26 | 637.26 | 637.26 | - |
| 28 Aug, 1990 | 628.09 | 628.09 | 628.09 | 628.09 | - |
| 27 Aug, 1990 | 628.09 | 628.09 | 628.09 | 628.09 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG