Derwent London PLC (DLN)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2276.0 | 2276.0 | 2226.0 | 2230.0 | 109.51 Thousand |
| 28 Oct, 2024 | 2228.0 | 2254.0 | 2214.0 | 2240.0 | 78 Thousand |
| 25 Oct, 2024 | 2222.0 | 2234.0 | 2200.0 | 2218.0 | 117.19 Thousand |
| 24 Oct, 2024 | 2246.0 | 2268.0 | 2226.0 | 2236.0 | 27.34 Thousand |
| 23 Oct, 2024 | 2250.0 | 2268.0 | 2230.0 | 2260.0 | 97.6 Thousand |
| 22 Oct, 2024 | 2206.0 | 2252.0 | 2206.0 | 2252.0 | 114.07 Thousand |
| 21 Oct, 2024 | 2282.0 | 2308.0 | 2248.0 | 2252.0 | 102.17 Thousand |
| 18 Oct, 2024 | 2310.0 | 2324.0 | 2280.0 | 2284.0 | 494.43 Thousand |
| 17 Oct, 2024 | 2278.0 | 2338.0 | 2278.0 | 2316.0 | 65.57 Thousand |
| 16 Oct, 2024 | 2338.0 | 2342.0 | 2310.0 | 2328.0 | 74.16 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG