De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 101.55 | 101.55 | 98.64 | 99.8 | 315.75 Thousand |
| 30 Jul, 2024 | 105.25 | 105.25 | 101.0 | 101.0 | 335.91 Thousand |
| 29 Jul, 2024 | 103.5 | 105.06 | 101.7 | 103.0 | 935.9 Thousand |
| 26 Jul, 2024 | 97.79 | 103.0 | 94.6 | 103.0 | 796.55 Thousand |
| 25 Jul, 2024 | 98.63 | 100.0 | 88.4 | 96.6 | 1.43 Million |
| 24 Jul, 2024 | 99.6 | 103.8 | 98.0 | 102.5 | 403.15 Thousand |
| 23 Jul, 2024 | 99.0 | 99.8 | 97.0 | 97.6 | 139.14 Thousand |
| 22 Jul, 2024 | 96.8 | 99.0 | 95.4 | 98.6 | 172.72 Thousand |
| 19 Jul, 2024 | 94.92 | 97.44 | 94.2 | 97.4 | 122.05 Thousand |
| 18 Jul, 2024 | 97.2 | 97.91 | 94.0 | 96.8 | 168.4 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY