De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.0 92.6 90.4 92.2 267.48 Thousand
15 Aug, 2024 91.2 92.8 90.4 90.8 83.01 Thousand
14 Aug, 2024 92.0 93.4 91.0 92.0 71.53 Thousand
13 Aug, 2024 91.8 92.8 90.0 91.0 1.04 Million
12 Aug, 2024 91.2 93.2 89.8 92.0 288.75 Thousand
09 Aug, 2024 91.2 93.2 91.0 91.0 12.09 Thousand
08 Aug, 2024 94.6 96.0 91.6 91.6 76.04 Thousand
07 Aug, 2024 95.0 97.4 93.2 95.0 67.58 Thousand
06 Aug, 2024 96.6 98.8 93.6 94.0 89.39 Thousand
05 Aug, 2024 94.0 95.74 87.24 95.6 263.21 Thousand