De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 92.11 92.8 90.0 91.0 1.04 Million
12 Aug, 2024 91.94 93.2 89.8 92.0 288.75 Thousand
09 Aug, 2024 91.93 93.2 91.0 91.0 12.09 Thousand
08 Aug, 2024 95.8 96.0 91.6 91.6 76.04 Thousand
07 Aug, 2024 93.2 97.4 93.2 95.0 13.31 Thousand
06 Aug, 2024 96.6 98.8 93.6 94.0 89.39 Thousand
05 Aug, 2024 93.74 95.74 87.24 95.6 263.21 Thousand
02 Aug, 2024 96.84 99.2 93.0 93.8 212.45 Thousand
01 Aug, 2024 98.0 99.2 95.76 98.4 186.78 Thousand
31 Jul, 2024 101.55 101.55 98.64 99.8 315.75 Thousand