De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 91.6 | 91.8 | 87.0 | 87.0 | 69.74 Thousand |
| 07 Oct, 2024 | 91.8 | 92.0 | 88.4 | 88.4 | 91.54 Thousand |
| 04 Oct, 2024 | 89.74 | 91.42 | 89.0 | 89.8 | 98.47 Thousand |
| 03 Oct, 2024 | 92.8 | 94.6 | 89.4 | 89.4 | 1.1 Million |
| 02 Oct, 2024 | 91.0 | 91.0 | 88.57 | 90.0 | 150.23 Thousand |
| 01 Oct, 2024 | 88.1 | 92.13 | 88.0 | 88.0 | 191.82 Thousand |
| 30 Sep, 2024 | 87.0 | 91.6 | 86.39 | 88.0 | 395.81 Thousand |
| 27 Sep, 2024 | 91.0 | 95.0 | 87.6 | 87.6 | 267.6 Thousand |
| 26 Sep, 2024 | 86.0 | 93.89 | 82.4 | 92.0 | 444.85 Thousand |
| 25 Sep, 2024 | 92.87 | 98.8 | 79.6 | 83.0 | 684.83 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY