De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 99.95 | 100.5 | 96.8 | 98.2 | 266.39 Thousand |
| 21 Oct, 2024 | 101.0 | 105.0 | 99.67 | 101.0 | 411.68 Thousand |
| 18 Oct, 2024 | 103.55 | 107.5 | 100.5 | 100.5 | 343.58 Thousand |
| 17 Oct, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 1.26 Million |
| 16 Oct, 2024 | 106.0 | 107.4 | 102.0 | 103.0 | 1.77 Million |
| 15 Oct, 2024 | 116.0 | 119.9 | 103.44 | 107.5 | 2.61 Million |
| 14 Oct, 2024 | 95.0 | 95.0 | 91.42 | 94.0 | 66.19 Thousand |
| 11 Oct, 2024 | 93.6 | 95.0 | 91.36 | 94.4 | 119.14 Thousand |
| 10 Oct, 2024 | 93.6 | 94.2 | 90.55 | 94.2 | 167.32 Thousand |
| 09 Oct, 2024 | 89.42 | 93.0 | 89.0 | 93.0 | 253.67 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY