De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 99.8 | 101.5 | 97.2 | 99.4 | 109.12 Thousand |
| 25 Oct, 2024 | 100.5 | 101.4 | 98.0 | 98.6 | 427.06 Thousand |
| 24 Oct, 2024 | 99.0 | 100.5 | 97.45 | 99.4 | 216.1 Thousand |
| 23 Oct, 2024 | 98.6 | 101.43 | 97.61 | 100.0 | 621.34 Thousand |
| 22 Oct, 2024 | 100.0 | 100.5 | 96.8 | 98.2 | 266.39 Thousand |
| 21 Oct, 2024 | 101.0 | 105.0 | 99.67 | 101.0 | 411.68 Thousand |
| 18 Oct, 2024 | 104.0 | 107.5 | 100.5 | 100.5 | 343.58 Thousand |
| 17 Oct, 2024 | 105.0 | 107.0 | 103.0 | 106.0 | 730.09 Thousand |
| 16 Oct, 2024 | 106.0 | 107.4 | 102.0 | 103.0 | 1.77 Million |
| 15 Oct, 2024 | 116.0 | 119.9 | 103.44 | 107.5 | 2.61 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL