Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 1.1 | 1.1 | 1.08 | 1.1 | 10 Thousand |
| 12 Feb, 2015 | 1.1 | 1.15 | 1.1 | 1.1 | 37.41 Thousand |
| 11 Feb, 2015 | 1.1 | 1.11 | 1.1 | 1.1 | 52.15 Thousand |
| 10 Feb, 2015 | 1.08 | 1.1 | 1.08 | 1.08 | 23.5 Thousand |
| 09 Feb, 2015 | 1.08 | 1.15 | 1.03 | 1.08 | 31.93 Thousand |
| 06 Feb, 2015 | 1.08 | 1.11 | 1.02 | 1.08 | 36.44 Thousand |
| 05 Feb, 2015 | 1.03 | 1.08 | 1.01 | 1.08 | 197.44 Thousand |
| 04 Feb, 2015 | 1.0 | 1.08 | 1.0 | 1.03 | 55.9 Thousand |
| 03 Feb, 2015 | 1.0 | 1.0 | 1.0 | 1.0 | 50 Thousand |
| 02 Feb, 2015 | 1.03 | 1.1 | 0.99 | 1.03 | 162.95 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI