Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 1.13 1.13 1.0 1.05 702.92 Thousand
02 Mar, 2015 1.13 1.16 1.05 1.13 88.5 Thousand
26 Feb, 2015 1.13 1.16 1.1 1.13 187.95 Thousand
25 Feb, 2015 1.13 1.13 1.1 1.13 131.55 Thousand
24 Feb, 2015 1.18 1.18 1.1 1.15 35 Thousand
23 Feb, 2015 1.15 1.2 1.13 1.2 170 Thousand
20 Feb, 2015 1.13 1.18 1.13 1.15 9050.00
19 Feb, 2015 1.13 1.15 1.07 1.13 45 Thousand
17 Feb, 2015 1.13 1.15 1.08 1.13 240.89 Thousand
16 Feb, 2015 1.1 1.15 1.05 1.13 310.78 Thousand