Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 13.5 14.25 13.09 13.38 4.09 Million
07 Apr, 2017 12.0 12.7 11.88 12.63 651.71 Thousand
06 Apr, 2017 12.0 12.13 11.75 12.0 570.72 Thousand
05 Apr, 2017 12.0 12.19 11.75 12.0 166.55 Thousand
04 Apr, 2017 11.88 12.2 11.65 12.0 506.07 Thousand
03 Apr, 2017 11.88 11.99 11.65 11.88 3038.00
31 Mar, 2017 12.0 12.0 11.5 11.88 333.3 Thousand
30 Mar, 2017 12.2 12.2 11.83 12.0 277.42 Thousand
29 Mar, 2017 12.25 12.4 12.0 12.25 98.75 Thousand
28 Mar, 2017 12.38 12.44 12.25 12.25 146.39 Thousand