Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 13.5 13.75 13.38 13.75 550.64 Thousand
25 Apr, 2017 13.3 13.7 13.3 13.5 501.79 Thousand
24 Apr, 2017 13.63 13.65 13.09 13.25 306.94 Thousand
21 Apr, 2017 13.25 13.75 13.05 13.63 1.06 Million
20 Apr, 2017 13.38 13.5 13.15 13.25 211.35 Thousand
19 Apr, 2017 13.38 13.6 13.0 13.38 607.05 Thousand
18 Apr, 2017 13.75 13.85 13.21 13.38 790.18 Thousand
13 Apr, 2017 13.63 13.9 12.98 13.75 542.03 Thousand
12 Apr, 2017 12.88 13.75 12.81 13.63 1.06 Million
11 Apr, 2017 13.5 13.7 12.8 12.88 1.55 Million