Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.9 | 5.0 | 4.9 | 4.9 | 117.03 Thousand |
| 07 Aug, 2018 | 4.85 | 4.94 | 4.8 | 4.9 | 424.31 Thousand |
| 06 Aug, 2018 | 4.85 | 4.89 | 4.75 | 4.85 | 8672.00 |
| 03 Aug, 2018 | 4.85 | 4.9 | 4.75 | 4.85 | 65.98 Thousand |
| 02 Aug, 2018 | 4.98 | 4.98 | 4.7 | 4.85 | 259.93 Thousand |
| 01 Aug, 2018 | 5.05 | 5.2 | 4.8 | 5.05 | 217.88 Thousand |
| 31 Jul, 2018 | 5.05 | 5.18 | 4.8 | 5.05 | 37.75 Thousand |
| 30 Jul, 2018 | 5.05 | 5.3 | 5.0 | 5.05 | 193.1 Thousand |
| 27 Jul, 2018 | 5.05 | 5.35 | 5.05 | 5.05 | 23 Thousand |
| 26 Jul, 2018 | 4.95 | 5.35 | 4.8 | 5.05 | 379.73 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI