Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 72.3 Thousand |
| 22 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 17.25 Thousand |
| 20 Aug, 2018 | 4.9 | 5.0 | 4.8 | 4.9 | 232.35 Thousand |
| 17 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 30 Thousand |
| 16 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 25.79 Thousand |
| 15 Aug, 2018 | 4.9 | 4.97 | 4.6 | 4.9 | 229.27 Thousand |
| 14 Aug, 2018 | 4.9 | 4.97 | 4.9 | 4.9 | 30.06 Thousand |
| 13 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 42.04 Thousand |
| 10 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.9 | 3670.00 |
| 09 Aug, 2018 | 4.9 | 4.99 | 4.8 | 4.9 | 58.78 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI